Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1998 | 2227.0 | 2230.0 | 2203.0 | 2224.0 | 500 Thousand |
| 16 Nov, 1998 | 2217.0 | 2232.0 | 2209.0 | 2227.0 | 270 Thousand |
| 13 Nov, 1998 | 2228.0 | 2230.0 | 2210.0 | 2213.0 | 245 Thousand |
| 12 Nov, 1998 | 2226.0 | 2228.0 | 2204.0 | 2228.0 | 180 Thousand |
| 11 Nov, 1998 | 2225.0 | 2240.0 | 2224.0 | 2226.0 | 280 Thousand |
| 10 Nov, 1998 | 2248.0 | 2248.0 | 2222.0 | 2228.0 | 215 Thousand |
| 09 Nov, 1998 | 2266.0 | 2269.0 | 2236.0 | 2240.0 | 285 Thousand |
| 06 Nov, 1998 | 2278.0 | 2278.0 | 2250.0 | 2266.0 | 430 Thousand |
| 05 Nov, 1998 | 2286.0 | 2288.0 | 2250.0 | 2267.0 | 565 Thousand |
| 04 Nov, 1998 | 2316.0 | 2330.0 | 2285.0 | 2285.0 | 760 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A