Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1998 | 2157.0 | 2250.0 | 2157.0 | 2236.0 | 620 Thousand |
| 02 Nov, 1998 | 2163.0 | 2169.0 | 2150.0 | 2157.0 | 525 Thousand |
| 30 Oct, 1998 | 2126.0 | 2148.0 | 2120.0 | 2148.0 | 495 Thousand |
| 29 Oct, 1998 | 2073.0 | 2109.0 | 2052.0 | 2108.0 | 435 Thousand |
| 28 Oct, 1998 | 2075.0 | 2075.0 | 2056.0 | 2059.0 | 375 Thousand |
| 27 Oct, 1998 | 2090.0 | 2100.0 | 2070.0 | 2075.0 | 635 Thousand |
| 26 Oct, 1998 | 2100.0 | 2100.0 | 2072.0 | 2082.0 | 255 Thousand |
| 23 Oct, 1998 | 2110.0 | 2113.0 | 2084.0 | 2098.0 | 225 Thousand |
| 22 Oct, 1998 | 2136.0 | 2136.0 | 2102.0 | 2114.0 | 370 Thousand |
| 21 Oct, 1998 | 2170.0 | 2173.0 | 2119.0 | 2136.0 | 425 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A