Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 2261.0 | 2262.0 | 2215.0 | 2230.0 | 345 Thousand |
| 01 Dec, 1998 | 2246.0 | 2262.0 | 2211.0 | 2259.0 | 735 Thousand |
| 30 Nov, 1998 | 2300.0 | 2302.0 | 2250.0 | 2251.0 | 335 Thousand |
| 27 Nov, 1998 | 2320.0 | 2320.0 | 2303.0 | 2307.0 | 180 Thousand |
| 25 Nov, 1998 | 2305.0 | 2310.0 | 2296.0 | 2308.0 | 300 Thousand |
| 24 Nov, 1998 | 2336.0 | 2336.0 | 2294.0 | 2305.0 | 590 Thousand |
| 23 Nov, 1998 | 2250.0 | 2336.0 | 2244.0 | 2336.0 | 720 Thousand |
| 20 Nov, 1998 | 2240.0 | 2245.0 | 2231.0 | 2244.0 | 285 Thousand |
| 19 Nov, 1998 | 2230.0 | 2231.0 | 2220.0 | 2225.0 | 265 Thousand |
| 18 Nov, 1998 | 2233.0 | 2234.0 | 2215.0 | 2233.0 | 320 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A