Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 2281.0 | 2375.0 | 2278.0 | 2350.0 | 780 Thousand |
| 30 Dec, 1998 | 2283.0 | 2292.0 | 2263.0 | 2285.0 | 1.19 Million |
| 29 Dec, 1998 | 2262.0 | 2289.0 | 2244.0 | 2254.0 | 1.09 Million |
| 28 Dec, 1998 | 2276.0 | 2282.0 | 2215.0 | 2253.0 | 785 Thousand |
| 24 Dec, 1998 | 2175.0 | 2284.0 | 2175.0 | 2253.0 | 825 Thousand |
| 23 Dec, 1998 | 1987.0 | 2158.0 | 1980.0 | 2140.0 | 2.28 Million |
| 22 Dec, 1998 | 1955.0 | 2027.0 | 1950.0 | 1985.0 | 2.46 Million |
| 21 Dec, 1998 | 2009.0 | 2012.0 | 1955.0 | 1956.0 | 2.72 Million |
| 18 Dec, 1998 | 2055.0 | 2066.0 | 2006.0 | 2012.0 | 1.12 Million |
| 17 Dec, 1998 | 2118.0 | 2118.0 | 1995.0 | 2055.0 | 1.26 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A