Berkshire Hathaway Inc (BRK-B)

USD 493.78

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 2320.0 2486.0 2320.0 2468.0 2.88 Million
01 Feb, 1999 2230.0 2365.0 2200.0 2299.0 2.34 Million
29 Jan, 1999 2160.0 2169.0 2121.0 2150.0 1.25 Million
28 Jan, 1999 2118.0 2144.0 2101.0 2144.0 1.19 Million
27 Jan, 1999 2100.0 2155.0 2100.0 2107.0 1.66 Million
26 Jan, 1999 2130.0 2130.0 2050.0 2116.0 1.88 Million
25 Jan, 1999 2130.0 2143.0 2068.0 2130.0 1.66 Million
22 Jan, 1999 2056.0 2093.0 2048.0 2075.0 660 Thousand
21 Jan, 1999 2120.0 2125.0 2070.0 2085.0 1.13 Million
20 Jan, 1999 2135.0 2153.0 2077.0 2127.0 1.57 Million