Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 2135.0 2152.0 2117.0 2128.0 1.24 Million
14 Jan, 1999 2090.0 2163.0 2077.0 2105.0 1.5 Million
13 Jan, 1999 2072.0 2125.0 2060.0 2088.0 1.56 Million
12 Jan, 1999 2078.0 2129.0 2068.0 2089.0 1.4 Million
11 Jan, 1999 2150.0 2153.0 2070.0 2088.0 1.92 Million
08 Jan, 1999 2204.0 2207.0 2155.0 2175.0 895 Thousand
07 Jan, 1999 2226.0 2245.0 2175.0 2204.0 1.44 Million
06 Jan, 1999 2280.0 2290.0 2230.0 2257.0 1 Million
05 Jan, 1999 2333.0 2335.0 2270.0 2277.0 1.32 Million
04 Jan, 1999 2354.0 2370.0 2319.0 2330.0 1.7 Million