Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 2385.0 | 2398.0 | 2373.0 | 2386.0 | 515 Thousand |
| 17 Feb, 1999 | 2388.0 | 2398.0 | 2357.0 | 2371.0 | 415 Thousand |
| 16 Feb, 1999 | 2392.0 | 2404.0 | 2386.0 | 2387.0 | 645 Thousand |
| 12 Feb, 1999 | 2383.0 | 2398.0 | 2359.0 | 2374.0 | 550 Thousand |
| 11 Feb, 1999 | 2423.0 | 2423.0 | 2400.0 | 2415.0 | 620 Thousand |
| 10 Feb, 1999 | 2430.0 | 2433.0 | 2395.0 | 2409.0 | 875 Thousand |
| 09 Feb, 1999 | 2407.0 | 2412.0 | 2387.0 | 2399.0 | 630 Thousand |
| 08 Feb, 1999 | 2430.0 | 2442.0 | 2402.0 | 2428.0 | 1 Million |
| 05 Feb, 1999 | 2350.0 | 2430.0 | 2340.0 | 2376.0 | 990 Thousand |
| 04 Feb, 1999 | 2528.0 | 2528.0 | 2370.0 | 2383.0 | 1.54 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A