Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 2496.0 2600.0 2496.0 2590.0 825 Thousand
17 Mar, 1999 2397.0 2595.0 2360.0 2500.0 1.64 Million
16 Mar, 1999 2490.0 2511.0 2393.0 2400.0 1.38 Million
15 Mar, 1999 2609.0 2615.0 2478.0 2480.0 1.81 Million
12 Mar, 1999 2518.0 2713.0 2518.0 2642.0 1.63 Million
11 Mar, 1999 2475.0 2510.0 2458.0 2503.0 995 Thousand
10 Mar, 1999 2433.0 2468.0 2424.0 2454.0 980 Thousand
09 Mar, 1999 2426.0 2431.0 2393.0 2419.0 700 Thousand
08 Mar, 1999 2423.0 2437.0 2415.0 2437.0 500 Thousand
05 Mar, 1999 2434.0 2454.0 2408.0 2413.0 940 Thousand