Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 2372.0 2460.0 2359.0 2430.0 760 Thousand
31 Mar, 1999 2420.0 2427.0 2351.0 2351.0 675 Thousand
30 Mar, 1999 2385.0 2399.0 2353.0 2367.0 855 Thousand
29 Mar, 1999 2408.0 2433.0 2398.0 2426.0 495 Thousand
26 Mar, 1999 2432.0 2448.0 2400.0 2400.0 570 Thousand
25 Mar, 1999 2470.0 2500.0 2408.0 2428.0 1.02 Million
24 Mar, 1999 2442.0 2488.0 2427.0 2432.0 550 Thousand
23 Mar, 1999 2503.0 2512.0 2400.0 2450.0 860 Thousand
22 Mar, 1999 2536.0 2556.0 2521.0 2535.0 350 Thousand
19 Mar, 1999 2595.0 2599.0 2525.0 2547.0 685 Thousand