Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 2425.0 | 2445.0 | 2402.0 | 2424.0 | 820 Thousand |
| 03 Mar, 1999 | 2424.0 | 2454.0 | 2400.0 | 2409.0 | 1.18 Million |
| 02 Mar, 1999 | 2396.0 | 2455.0 | 2396.0 | 2423.0 | 810 Thousand |
| 01 Mar, 1999 | 2370.0 | 2405.0 | 2370.0 | 2390.0 | 675 Thousand |
| 26 Feb, 1999 | 2388.0 | 2394.0 | 2365.0 | 2379.0 | 475 Thousand |
| 25 Feb, 1999 | 2392.0 | 2401.0 | 2376.0 | 2398.0 | 325 Thousand |
| 24 Feb, 1999 | 2380.0 | 2405.0 | 2375.0 | 2405.0 | 780 Thousand |
| 23 Feb, 1999 | 2407.0 | 2410.0 | 2371.0 | 2392.0 | 825 Thousand |
| 22 Feb, 1999 | 2400.0 | 2408.0 | 2394.0 | 2402.0 | 700 Thousand |
| 19 Feb, 1999 | 2392.0 | 2409.0 | 2382.0 | 2405.0 | 635 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A