Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1999 | 2481.0 | 2506.0 | 2460.0 | 2470.0 | 745 Thousand |
| 29 Apr, 1999 | 2493.0 | 2494.0 | 2461.0 | 2465.0 | 385 Thousand |
| 28 Apr, 1999 | 2492.0 | 2500.0 | 2480.0 | 2484.0 | 460 Thousand |
| 27 Apr, 1999 | 2480.0 | 2498.0 | 2460.0 | 2490.0 | 605 Thousand |
| 26 Apr, 1999 | 2480.0 | 2490.0 | 2456.0 | 2484.0 | 565 Thousand |
| 23 Apr, 1999 | 2470.0 | 2489.0 | 2431.0 | 2474.0 | 380 Thousand |
| 22 Apr, 1999 | 2470.0 | 2497.0 | 2470.0 | 2487.0 | 660 Thousand |
| 21 Apr, 1999 | 2408.0 | 2494.0 | 2401.0 | 2455.0 | 1.21 Million |
| 20 Apr, 1999 | 2408.0 | 2432.0 | 2385.0 | 2406.0 | 765 Thousand |
| 19 Apr, 1999 | 2470.0 | 2475.0 | 2400.0 | 2406.0 | 845 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A