Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 2319.0 | 2324.0 | 2303.0 | 2318.0 | 205 Thousand |
| 27 May, 1999 | 2350.0 | 2350.0 | 2285.0 | 2319.0 | 900 Thousand |
| 26 May, 1999 | 2362.0 | 2384.0 | 2334.0 | 2350.0 | 675 Thousand |
| 25 May, 1999 | 2396.0 | 2409.0 | 2364.0 | 2374.0 | 355 Thousand |
| 24 May, 1999 | 2425.0 | 2425.0 | 2371.0 | 2401.0 | 440 Thousand |
| 21 May, 1999 | 2400.0 | 2431.0 | 2370.0 | 2431.0 | 535 Thousand |
| 20 May, 1999 | 2420.0 | 2426.0 | 2395.0 | 2400.0 | 310 Thousand |
| 19 May, 1999 | 2380.0 | 2426.0 | 2372.0 | 2412.0 | 645 Thousand |
| 18 May, 1999 | 2349.0 | 2393.0 | 2345.0 | 2374.0 | 1.03 Million |
| 17 May, 1999 | 2350.0 | 2355.0 | 2303.0 | 2347.0 | 1.22 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A