Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1999 | 2235.0 | 2245.0 | 2215.0 | 2220.0 | 615 Thousand |
| 25 Jun, 1999 | 2258.0 | 2258.0 | 2222.0 | 2229.0 | 620 Thousand |
| 24 Jun, 1999 | 2250.0 | 2251.0 | 2230.0 | 2235.0 | 545 Thousand |
| 23 Jun, 1999 | 2257.0 | 2267.0 | 2227.0 | 2263.0 | 460 Thousand |
| 22 Jun, 1999 | 2275.0 | 2284.0 | 2245.0 | 2247.0 | 735 Thousand |
| 21 Jun, 1999 | 2280.0 | 2295.0 | 2275.0 | 2290.0 | 540 Thousand |
| 18 Jun, 1999 | 2305.0 | 2310.0 | 2264.0 | 2275.0 | 580 Thousand |
| 17 Jun, 1999 | 2324.0 | 2328.0 | 2306.0 | 2322.0 | 225 Thousand |
| 16 Jun, 1999 | 2310.0 | 2347.0 | 2309.0 | 2325.0 | 295 Thousand |
| 15 Jun, 1999 | 2306.0 | 2315.0 | 2297.0 | 2315.0 | 615 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A