Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 2275.0 | 2281.0 | 2259.0 | 2271.0 | 320 Thousand |
| 12 Jul, 1999 | 2302.0 | 2309.0 | 2258.0 | 2284.0 | 355 Thousand |
| 09 Jul, 1999 | 2310.0 | 2322.0 | 2267.0 | 2291.0 | 305 Thousand |
| 08 Jul, 1999 | 2309.0 | 2329.0 | 2288.0 | 2319.0 | 630 Thousand |
| 07 Jul, 1999 | 2320.0 | 2333.0 | 2287.0 | 2319.0 | 440 Thousand |
| 06 Jul, 1999 | 2280.0 | 2299.0 | 2260.0 | 2299.0 | 1.66 Million |
| 02 Jul, 1999 | 2240.0 | 2293.0 | 2240.0 | 2278.0 | 440 Thousand |
| 01 Jul, 1999 | 2235.0 | 2263.0 | 2235.0 | 2246.0 | 710 Thousand |
| 30 Jun, 1999 | 2232.0 | 2275.0 | 2232.0 | 2240.0 | 670 Thousand |
| 29 Jun, 1999 | 2212.0 | 2246.0 | 2211.0 | 2242.0 | 810 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A