Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1999 | 2195.0 | 2218.0 | 2182.0 | 2189.0 | 1.02 Million |
| 26 Jul, 1999 | 2200.0 | 2217.0 | 2183.0 | 2198.0 | 610 Thousand |
| 23 Jul, 1999 | 2227.0 | 2227.0 | 2201.0 | 2215.0 | 785 Thousand |
| 22 Jul, 1999 | 2240.0 | 2245.0 | 2225.0 | 2233.0 | 305 Thousand |
| 21 Jul, 1999 | 2256.0 | 2259.0 | 2237.0 | 2243.0 | 540 Thousand |
| 20 Jul, 1999 | 2272.0 | 2272.0 | 2250.0 | 2252.0 | 330 Thousand |
| 19 Jul, 1999 | 2290.0 | 2293.0 | 2255.0 | 2268.0 | 615 Thousand |
| 16 Jul, 1999 | 2275.0 | 2287.0 | 2272.0 | 2279.0 | 700 Thousand |
| 15 Jul, 1999 | 2290.0 | 2293.0 | 2268.0 | 2280.0 | 470 Thousand |
| 14 Jul, 1999 | 2271.0 | 2295.0 | 2271.0 | 2286.0 | 475 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A