Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 2050.0 | 2053.0 | 2022.0 | 2044.0 | 1.02 Million |
| 23 Aug, 1999 | 2040.0 | 2077.0 | 2037.0 | 2057.0 | 495 Thousand |
| 20 Aug, 1999 | 2022.0 | 2022.0 | 2009.0 | 2021.0 | 400 Thousand |
| 19 Aug, 1999 | 2000.0 | 2020.0 | 2000.0 | 2010.0 | 695 Thousand |
| 18 Aug, 1999 | 2047.0 | 2047.0 | 2000.0 | 2023.0 | 850 Thousand |
| 17 Aug, 1999 | 2078.0 | 2093.0 | 2040.0 | 2050.0 | 405 Thousand |
| 16 Aug, 1999 | 2092.0 | 2092.0 | 2051.0 | 2073.0 | 445 Thousand |
| 13 Aug, 1999 | 2130.0 | 2152.0 | 2098.0 | 2104.0 | 515 Thousand |
| 12 Aug, 1999 | 2140.0 | 2165.0 | 2124.0 | 2133.0 | 340 Thousand |
| 11 Aug, 1999 | 2051.0 | 2153.0 | 2051.0 | 2124.0 | 615 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A