Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 2320.0 | 2329.0 | 2295.0 | 2299.0 | 610 Thousand |
| 11 Jun, 1999 | 2335.0 | 2338.0 | 2310.0 | 2322.0 | 510 Thousand |
| 10 Jun, 1999 | 2360.0 | 2360.0 | 2303.0 | 2331.0 | 460 Thousand |
| 09 Jun, 1999 | 2395.0 | 2398.0 | 2354.0 | 2360.0 | 520 Thousand |
| 08 Jun, 1999 | 2385.0 | 2425.0 | 2378.0 | 2394.0 | 450 Thousand |
| 07 Jun, 1999 | 2345.0 | 2400.0 | 2334.0 | 2385.0 | 610 Thousand |
| 04 Jun, 1999 | 2308.0 | 2337.0 | 2308.0 | 2337.0 | 240 Thousand |
| 03 Jun, 1999 | 2326.0 | 2344.0 | 2301.0 | 2308.0 | 245 Thousand |
| 02 Jun, 1999 | 2320.0 | 2324.0 | 2301.0 | 2316.0 | 235 Thousand |
| 01 Jun, 1999 | 2310.0 | 2320.0 | 2297.0 | 2311.0 | 300 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A