Berkshire Hathaway Inc (BRK-B)
USD 492.72
(0.05%)
USD 492.72
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1999 | 2449.0 | 2453.0 | 2395.0 | 2398.0 | 655 Thousand |
| 13 May, 1999 | 2510.0 | 2515.0 | 2448.0 | 2448.0 | 550 Thousand |
| 12 May, 1999 | 2537.0 | 2537.0 | 2500.0 | 2506.0 | 420 Thousand |
| 11 May, 1999 | 2482.0 | 2540.0 | 2482.0 | 2537.0 | 455 Thousand |
| 10 May, 1999 | 2476.0 | 2504.0 | 2476.0 | 2491.0 | 570 Thousand |
| 07 May, 1999 | 2480.0 | 2499.0 | 2477.0 | 2480.0 | 360 Thousand |
| 06 May, 1999 | 2497.0 | 2505.0 | 2477.0 | 2490.0 | 685 Thousand |
| 05 May, 1999 | 2485.0 | 2500.0 | 2461.0 | 2495.0 | 665 Thousand |
| 04 May, 1999 | 2430.0 | 2520.0 | 2426.0 | 2458.0 | 960 Thousand |
| 03 May, 1999 | 2500.0 | 2500.0 | 2430.0 | 2450.0 | 465 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A