Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 2116.0 2125.0 2107.0 2117.0 260 Thousand
15 Dec, 1998 2116.0 2127.0 2100.0 2110.0 770 Thousand
14 Dec, 1998 2029.0 2120.0 2001.0 2091.0 855 Thousand
11 Dec, 1998 2005.0 2063.0 2003.0 2024.0 825 Thousand
10 Dec, 1998 2120.0 2120.0 2074.0 2087.0 465 Thousand
09 Dec, 1998 2151.0 2153.0 2113.0 2124.0 605 Thousand
08 Dec, 1998 2210.0 2210.0 2150.0 2151.0 385 Thousand
07 Dec, 1998 2234.0 2237.0 2207.0 2214.0 195 Thousand
04 Dec, 1998 2220.0 2230.0 2214.0 2227.0 290 Thousand
03 Dec, 1998 2234.0 2252.0 2222.0 2224.0 305 Thousand