Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1998 | 1983.0 | 1994.0 | 1963.0 | 1970.0 | 370 Thousand |
| 21 Sep, 1998 | 1940.0 | 1971.0 | 1939.0 | 1966.0 | 405 Thousand |
| 18 Sep, 1998 | 1981.0 | 1992.0 | 1967.0 | 1970.0 | 335 Thousand |
| 17 Sep, 1998 | 2000.0 | 2002.0 | 1975.0 | 1982.0 | 445 Thousand |
| 16 Sep, 1998 | 1980.0 | 2020.0 | 1956.0 | 2018.0 | 520 Thousand |
| 15 Sep, 1998 | 2012.0 | 2015.0 | 1975.0 | 1979.0 | 565 Thousand |
| 14 Sep, 1998 | 1954.0 | 2016.0 | 1954.0 | 2005.0 | 805 Thousand |
| 11 Sep, 1998 | 1906.0 | 1922.0 | 1893.0 | 1920.0 | 735 Thousand |
| 10 Sep, 1998 | 1910.0 | 1941.0 | 1907.0 | 1927.0 | 560 Thousand |
| 09 Sep, 1998 | 2028.0 | 2031.0 | 1984.0 | 2000.0 | 745 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A