Berkshire Hathaway Inc (BRK-B)
USD 499.77
(-1.23%)
USD 499.77
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 2316.0 | 2320.0 | 2301.0 | 2313.0 | 205 Thousand |
| 21 Aug, 1998 | 2377.0 | 2377.0 | 2293.0 | 2316.0 | 510 Thousand |
| 20 Aug, 1998 | 2413.0 | 2413.0 | 2371.0 | 2377.0 | 435 Thousand |
| 19 Aug, 1998 | 2412.0 | 2435.0 | 2409.0 | 2410.0 | 410 Thousand |
| 18 Aug, 1998 | 2326.0 | 2406.0 | 2326.0 | 2403.0 | 335 Thousand |
| 17 Aug, 1998 | 2316.0 | 2326.0 | 2307.0 | 2323.0 | 200 Thousand |
| 14 Aug, 1998 | 2340.0 | 2343.0 | 2317.0 | 2327.0 | 195 Thousand |
| 13 Aug, 1998 | 2306.0 | 2333.0 | 2306.0 | 2325.0 | 245 Thousand |
| 12 Aug, 1998 | 2308.0 | 2318.0 | 2278.0 | 2299.0 | 310 Thousand |
| 11 Aug, 1998 | 2337.0 | 2337.0 | 2282.0 | 2308.0 | 355 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A