Berkshire Hathaway Inc (BRK-B)
USD 501.49
(0.39%)
USD 501.49
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1998 | 2445.0 | 2450.0 | 2377.0 | 2403.0 | 625 Thousand |
| 22 Jul, 1998 | 2508.0 | 2508.0 | 2438.0 | 2451.0 | 690 Thousand |
| 21 Jul, 1998 | 2560.0 | 2573.0 | 2505.0 | 2508.0 | 365 Thousand |
| 20 Jul, 1998 | 2524.0 | 2545.0 | 2511.0 | 2545.0 | 395 Thousand |
| 17 Jul, 1998 | 2535.0 | 2535.0 | 2514.0 | 2524.0 | 495 Thousand |
| 16 Jul, 1998 | 2551.0 | 2551.0 | 2500.0 | 2535.0 | 635 Thousand |
| 15 Jul, 1998 | 2572.0 | 2573.0 | 2545.0 | 2549.0 | 380 Thousand |
| 14 Jul, 1998 | 2570.0 | 2592.0 | 2562.0 | 2570.0 | 505 Thousand |
| 13 Jul, 1998 | 2583.0 | 2583.0 | 2557.0 | 2568.0 | 345 Thousand |
| 10 Jul, 1998 | 2590.0 | 2595.0 | 2572.0 | 2579.0 | 325 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A