Berkshire Hathaway Inc (BRK-B)
USD 501.14
(-0.61%)
USD 501.14
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 2608.0 | 2613.0 | 2570.0 | 2596.0 | 1.03 Million |
| 08 Jun, 1998 | 2590.0 | 2616.0 | 2544.0 | 2610.0 | 500 Thousand |
| 05 Jun, 1998 | 2548.0 | 2565.0 | 2527.0 | 2560.0 | 295 Thousand |
| 04 Jun, 1998 | 2517.0 | 2548.0 | 2500.0 | 2548.0 | 565 Thousand |
| 03 Jun, 1998 | 2460.0 | 2534.0 | 2432.0 | 2510.0 | 650 Thousand |
| 02 Jun, 1998 | 2360.0 | 2456.0 | 2353.0 | 2456.0 | 590 Thousand |
| 01 Jun, 1998 | 2340.0 | 2365.0 | 2340.0 | 2358.0 | 140 Thousand |
| 29 May, 1998 | 2340.0 | 2348.0 | 2321.0 | 2348.0 | 215 Thousand |
| 28 May, 1998 | 2345.0 | 2345.0 | 2325.0 | 2338.0 | 240 Thousand |
| 27 May, 1998 | 2357.0 | 2367.0 | 2335.0 | 2345.0 | 350 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A