Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 2333.0 | 2335.0 | 2326.0 | 2332.0 | 250 Thousand |
| 08 Apr, 1998 | 2300.0 | 2314.0 | 2300.0 | 2312.0 | 275 Thousand |
| 07 Apr, 1998 | 2297.0 | 2297.0 | 2277.0 | 2292.0 | 240 Thousand |
| 06 Apr, 1998 | 2270.0 | 2288.0 | 2266.0 | 2288.0 | 255 Thousand |
| 03 Apr, 1998 | 2256.0 | 2260.0 | 2247.0 | 2259.0 | 240 Thousand |
| 02 Apr, 1998 | 2250.0 | 2253.0 | 2236.0 | 2245.0 | 280 Thousand |
| 01 Apr, 1998 | 2250.0 | 2253.0 | 2235.0 | 2240.0 | 335 Thousand |
| 31 Mar, 1998 | 2220.0 | 2248.0 | 2220.0 | 2245.0 | 320 Thousand |
| 30 Mar, 1998 | 2263.0 | 2263.0 | 2202.0 | 2210.0 | 370 Thousand |
| 27 Mar, 1998 | 2250.0 | 2266.0 | 2242.0 | 2245.0 | 325 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A