Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1998 | 2075.0 | 2075.0 | 2011.0 | 2041.0 | 545 Thousand |
| 11 Mar, 1998 | 2006.0 | 2075.0 | 2006.0 | 2072.0 | 375 Thousand |
| 10 Mar, 1998 | 1973.0 | 2000.0 | 1961.0 | 1998.0 | 300 Thousand |
| 09 Mar, 1998 | 1977.0 | 1993.0 | 1950.0 | 1961.0 | 515 Thousand |
| 06 Mar, 1998 | 1940.0 | 1993.0 | 1939.0 | 1970.0 | 560 Thousand |
| 05 Mar, 1998 | 1924.0 | 1933.0 | 1912.0 | 1930.0 | 240 Thousand |
| 04 Mar, 1998 | 1916.0 | 1924.0 | 1905.0 | 1924.0 | 300 Thousand |
| 03 Mar, 1998 | 1878.0 | 1905.0 | 1877.0 | 1905.0 | 295 Thousand |
| 02 Mar, 1998 | 1869.0 | 1883.0 | 1866.0 | 1882.0 | 210 Thousand |
| 27 Feb, 1998 | 1850.0 | 1860.0 | 1846.0 | 1860.0 | 135 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A