Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 1475.0 1485.0 1472.0 1475.0 35 Thousand
29 Oct, 1997 1510.0 1515.0 1483.0 1485.0 205 Thousand
28 Oct, 1997 1400.0 1493.0 1400.0 1493.0 300 Thousand
27 Oct, 1997 1480.0 1487.0 1442.0 1443.0 150 Thousand
24 Oct, 1997 1490.0 1496.0 1477.0 1486.0 70 Thousand
23 Oct, 1997 1473.0 1492.0 1470.0 1480.0 125 Thousand
22 Oct, 1997 1501.0 1501.0 1490.0 1496.0 40 Thousand
21 Oct, 1997 1490.0 1509.0 1490.0 1501.0 55 Thousand
20 Oct, 1997 1490.0 1490.0 1475.0 1485.0 70 Thousand
17 Oct, 1997 1497.0 1500.0 1467.0 1484.0 90 Thousand