Berkshire Hathaway Inc (BRK-B)
USD 495.72
(0.94%)
USD 495.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 1453.0 | 1475.0 | 1447.0 | 1468.0 | 145 Thousand |
| 15 Aug, 1997 | 1475.0 | 1475.0 | 1445.0 | 1457.0 | 280 Thousand |
| 14 Aug, 1997 | 1488.0 | 1496.0 | 1475.0 | 1476.0 | 120 Thousand |
| 13 Aug, 1997 | 1490.0 | 1500.0 | 1477.0 | 1481.0 | 120 Thousand |
| 12 Aug, 1997 | 1490.0 | 1499.0 | 1486.0 | 1487.0 | 80 Thousand |
| 11 Aug, 1997 | 1516.0 | 1518.0 | 1458.0 | 1498.0 | 335 Thousand |
| 08 Aug, 1997 | 1550.0 | 1550.0 | 1526.0 | 1532.0 | 180 Thousand |
| 07 Aug, 1997 | 1582.0 | 1582.0 | 1560.0 | 1561.0 | 105 Thousand |
| 06 Aug, 1997 | 1580.0 | 1583.0 | 1579.0 | 1580.0 | 40 Thousand |
| 05 Aug, 1997 | 1582.0 | 1583.0 | 1573.0 | 1575.0 | 75 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A