Berkshire Hathaway Inc (BRK-B)
USD 492.21
(1.48%)
USD 492.21
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1997 | 1589.0 | 1591.0 | 1563.0 | 1575.0 | 135 Thousand |
| 02 Jul, 1997 | 1588.0 | 1591.0 | 1586.0 | 1589.0 | 105 Thousand |
| 01 Jul, 1997 | 1584.0 | 1588.0 | 1576.0 | 1583.0 | 105 Thousand |
| 30 Jun, 1997 | 1595.0 | 1597.0 | 1575.0 | 1580.0 | 130 Thousand |
| 27 Jun, 1997 | 1586.0 | 1595.0 | 1584.0 | 1595.0 | 100 Thousand |
| 26 Jun, 1997 | 1595.0 | 1598.0 | 1580.0 | 1586.0 | 65 Thousand |
| 25 Jun, 1997 | 1600.0 | 1602.0 | 1584.0 | 1595.0 | 145 Thousand |
| 24 Jun, 1997 | 1590.0 | 1603.0 | 1587.0 | 1600.0 | 140 Thousand |
| 23 Jun, 1997 | 1584.0 | 1586.0 | 1572.0 | 1575.0 | 105 Thousand |
| 20 Jun, 1997 | 1605.0 | 1605.0 | 1570.0 | 1582.0 | 195 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A