Berkshire Hathaway Inc (BRK-B)
USD 489.0
(-0.51%)
USD 489.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1997 | 1233.0 | 1247.0 | 1228.0 | 1243.0 | 150 Thousand |
| 06 Mar, 1997 | 1216.0 | 1248.0 | 1213.0 | 1214.0 | 135 Thousand |
| 05 Mar, 1997 | 1198.0 | 1210.0 | 1198.0 | 1210.0 | 40 Thousand |
| 04 Mar, 1997 | 1201.0 | 1206.0 | 1194.0 | 1201.0 | 100 Thousand |
| 03 Mar, 1997 | 1189.0 | 1204.0 | 1187.0 | 1204.0 | 115 Thousand |
| 28 Feb, 1997 | 1186.0 | 1188.0 | 1178.0 | 1188.0 | 95 Thousand |
| 27 Feb, 1997 | 1204.0 | 1204.0 | 1195.0 | 1195.0 | 70 Thousand |
| 26 Feb, 1997 | 1210.0 | 1212.0 | 1202.0 | 1202.0 | 40 Thousand |
| 25 Feb, 1997 | 1206.0 | 1209.0 | 1203.0 | 1209.0 | 35 Thousand |
| 24 Feb, 1997 | 1203.0 | 1206.0 | 1200.0 | 1203.0 | 55 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A