Berkshire Hathaway Inc (BRK-B)

USD 477.2

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 1107.0 1108.0 1095.0 1108.0 95 Thousand
15 Nov, 1996 1110.0 1114.0 1104.0 1104.0 75 Thousand
14 Nov, 1996 1107.0 1114.0 1099.0 1112.0 60 Thousand
13 Nov, 1996 1115.0 1129.0 1106.0 1109.0 165 Thousand
12 Nov, 1996 1100.0 1117.0 1098.78 1111.0 110 Thousand
11 Nov, 1996 1090.0 1098.0 1090.0 1096.0 70 Thousand
08 Nov, 1996 1090.0 1096.0 1080.0 1094.0 95 Thousand
07 Nov, 1996 1097.0 1097.0 1086.0 1093.0 70 Thousand
06 Nov, 1996 1099.0 1100.0 1092.0 1096.0 60 Thousand
05 Nov, 1996 1085.0 1099.0 1085.0 1097.0 75 Thousand