USD 477.2
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1996 | 1107.0 | 1108.0 | 1095.0 | 1108.0 | 95 Thousand |
15 Nov, 1996 | 1110.0 | 1114.0 | 1104.0 | 1104.0 | 75 Thousand |
14 Nov, 1996 | 1107.0 | 1114.0 | 1099.0 | 1112.0 | 60 Thousand |
13 Nov, 1996 | 1115.0 | 1129.0 | 1106.0 | 1109.0 | 165 Thousand |
12 Nov, 1996 | 1100.0 | 1117.0 | 1098.78 | 1111.0 | 110 Thousand |
11 Nov, 1996 | 1090.0 | 1098.0 | 1090.0 | 1096.0 | 70 Thousand |
08 Nov, 1996 | 1090.0 | 1096.0 | 1080.0 | 1094.0 | 95 Thousand |
07 Nov, 1996 | 1097.0 | 1097.0 | 1086.0 | 1093.0 | 70 Thousand |
06 Nov, 1996 | 1099.0 | 1100.0 | 1092.0 | 1096.0 | 60 Thousand |
05 Nov, 1996 | 1085.0 | 1099.0 | 1085.0 | 1097.0 | 75 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A