Berkshire Hathaway Inc (BRK-B)

USD 479.22

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 1083.0 1090.0 1081.0 1081.0 85 Thousand
31 Oct, 1996 1078.0 1082.0 1074.0 1079.0 25 Thousand
30 Oct, 1996 1082.0 1085.0 1074.0 1074.0 35 Thousand
29 Oct, 1996 1073.0 1084.0 1073.0 1081.0 40 Thousand
28 Oct, 1996 1087.0 1090.0 1078.0 1078.0 50 Thousand
25 Oct, 1996 1089.0 1094.0 1086.0 1086.0 40 Thousand
24 Oct, 1996 1080.0 1089.0 1080.0 1089.0 25 Thousand
23 Oct, 1996 1082.0 1082.0 1072.0 1079.0 20 Thousand
22 Oct, 1996 1075.0 1088.0 1075.0 1088.0 80 Thousand
21 Oct, 1996 1084.0 1084.0 1072.0 1076.0 25 Thousand