Berkshire Hathaway Inc (BRK-B)

USD 501.14

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 304.77 307.46 303.26 303.43 2.62 Million
27 Dec, 2022 306.45 308.58 304.65 305.55 2.73 Million
23 Dec, 2022 302.88 306.57 300.93 306.49 2.46 Million
22 Dec, 2022 306.1 306.5 297.64 302.69 3.56 Million
21 Dec, 2022 304.38 308.54 304.16 307.82 3.26 Million
20 Dec, 2022 300.09 304.19 297.0 302.0 3.09 Million
19 Dec, 2022 300.51 301.48 297.15 300.03 3.84 Million
16 Dec, 2022 299.05 302.47 297.76 300.0 8.3 Million
15 Dec, 2022 306.43 306.96 299.45 301.91 5.1 Million
14 Dec, 2022 312.74 316.36 308.4 309.29 4.05 Million