Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 312.99 313.68 309.58 310.95 2.85 Million
25 Jan, 2023 308.33 312.55 307.71 311.9 2.29 Million
24 Jan, 2023 309.3 312.83 307.5 311.3 2.23 Million
23 Jan, 2023 309.63 312.73 306.85 310.42 3.08 Million
20 Jan, 2023 305.21 310.01 304.36 309.87 3.77 Million
19 Jan, 2023 306.12 307.24 303.86 305.23 3.61 Million
18 Jan, 2023 315.0 315.54 307.75 308.3 3.4 Million
17 Jan, 2023 318.4 318.52 314.25 314.86 3.47 Million
13 Jan, 2023 317.49 318.42 315.79 317.64 2.77 Million
12 Jan, 2023 321.15 321.32 317.72 318.93 3.07 Million