Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 310.17 311.42 306.99 307.21 3.46 Million
08 Feb, 2023 311.12 313.41 308.01 308.48 3.37 Million
07 Feb, 2023 307.3 314.15 306.63 312.97 3.78 Million
06 Feb, 2023 308.25 308.8 305.6 308.43 2.97 Million
03 Feb, 2023 311.0 311.55 305.92 308.51 5.38 Million
02 Feb, 2023 312.35 312.6 308.3 311.86 4.42 Million
01 Feb, 2023 309.63 312.67 306.38 310.57 3.51 Million
31 Jan, 2023 307.74 311.86 305.79 311.52 3.65 Million
30 Jan, 2023 307.6 309.51 306.81 307.33 3.47 Million
27 Jan, 2023 309.79 311.73 308.34 309.17 3.03 Million