Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 302.95 306.72 301.92 303.63 5.29 Million
09 Mar, 2023 311.0 313.18 303.94 304.82 3.92 Million
08 Mar, 2023 310.72 312.68 309.25 311.37 2.7 Million
07 Mar, 2023 316.39 316.5 310.23 311.12 3.6 Million
06 Mar, 2023 312.82 317.29 312.43 316.97 4.88 Million
03 Mar, 2023 309.56 312.66 308.5 312.45 4.49 Million
02 Mar, 2023 303.66 308.1 301.45 307.75 3.15 Million
01 Mar, 2023 304.02 305.62 302.08 304.62 3.39 Million
28 Feb, 2023 304.89 306.15 303.41 305.18 4.73 Million
27 Feb, 2023 304.37 305.78 302.01 304.66 3.65 Million