Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 311.41 313.7 310.33 312.62 2.33 Million
06 Apr, 2023 309.82 313.22 309.05 312.51 3.13 Million
05 Apr, 2023 307.85 311.07 307.85 310.39 2.31 Million
04 Apr, 2023 310.76 311.0 307.07 309.07 2.74 Million
03 Apr, 2023 309.25 311.5 308.24 310.31 4.86 Million
31 Mar, 2023 305.9 308.81 304.99 308.77 5.02 Million
30 Mar, 2023 307.09 307.47 302.58 305.08 2.69 Million
29 Mar, 2023 304.8 305.38 303.36 305.3 2.65 Million
28 Mar, 2023 301.93 302.72 300.59 302.32 2.43 Million
27 Mar, 2023 300.88 303.21 298.97 302.14 3.83 Million