Berkshire Hathaway Inc (BRK-B)

USD 499.86

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 322.36 324.85 321.61 324.33 2.4 Million
20 Apr, 2023 322.2 324.37 321.32 323.82 2.42 Million
19 Apr, 2023 323.85 324.55 322.76 323.09 2.4 Million
18 Apr, 2023 324.95 325.72 322.5 324.63 3.58 Million
17 Apr, 2023 320.2 323.98 319.0 323.79 3.42 Million
14 Apr, 2023 318.89 321.88 318.12 319.74 2.97 Million
13 Apr, 2023 315.27 318.81 313.26 318.05 3.32 Million
12 Apr, 2023 315.97 316.92 313.72 314.55 2.66 Million
11 Apr, 2023 312.56 315.94 311.77 313.7 3.1 Million
10 Apr, 2023 311.41 313.7 310.33 312.62 2.33 Million