Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 294.68 299.5 293.39 298.92 3.9 Million
23 Mar, 2023 301.39 302.08 296.3 298.37 4.01 Million
22 Mar, 2023 303.72 307.05 299.65 299.73 3.08 Million
21 Mar, 2023 304.56 305.63 302.25 303.85 4.72 Million
20 Mar, 2023 295.57 301.51 295.06 301.06 6.05 Million
17 Mar, 2023 301.3 301.3 292.42 293.51 15.6 Million
16 Mar, 2023 296.37 304.43 295.36 302.01 6.32 Million
15 Mar, 2023 300.02 300.55 294.9 297.88 7.16 Million
14 Mar, 2023 306.92 307.55 301.68 305.33 5.25 Million
13 Mar, 2023 301.75 306.59 300.76 302.88 4.99 Million