Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 300.4 305.62 300.01 304.02 3.65 Million
23 Feb, 2023 305.01 305.56 300.25 303.07 2.73 Million
22 Feb, 2023 303.2 305.27 301.77 303.16 2.89 Million
21 Feb, 2023 306.17 307.3 300.5 302.72 4.13 Million
17 Feb, 2023 307.15 308.41 305.48 308.24 2.72 Million
16 Feb, 2023 307.58 310.2 306.87 308.18 2.8 Million
15 Feb, 2023 309.98 310.37 308.28 309.63 2.41 Million
14 Feb, 2023 313.78 314.1 309.04 310.79 2.9 Million
13 Feb, 2023 310.3 313.74 309.62 313.74 3.26 Million
10 Feb, 2023 307.08 309.98 305.28 309.89 2.8 Million