Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 318.52 320.57 316.6 320.37 2.99 Million
10 Jan, 2023 315.0 316.8 313.34 316.35 3.04 Million
09 Jan, 2023 319.02 320.5 314.75 315.53 4.39 Million
06 Jan, 2023 315.0 320.16 313.38 318.69 3.64 Million
05 Jan, 2023 313.57 314.23 310.0 312.9 3.41 Million
04 Jan, 2023 312.0 316.89 311.25 314.55 5.12 Million
03 Jan, 2023 310.07 312.39 307.38 309.91 3.54 Million
30 Dec, 2022 306.95 309.04 305.62 308.9 3.29 Million
29 Dec, 2022 305.94 309.38 305.24 309.06 2.84 Million
28 Dec, 2022 304.77 307.46 303.26 303.43 2.62 Million