Berkshire Hathaway Inc (BRK-B)

USD 501.49

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 312.74 316.36 308.4 309.29 4.05 Million
13 Dec, 2022 318.4 318.91 310.82 312.33 5.04 Million
12 Dec, 2022 307.55 311.91 305.46 311.45 4.36 Million
09 Dec, 2022 305.32 308.34 304.71 306.39 3.32 Million
08 Dec, 2022 306.0 307.49 305.09 305.99 2.35 Million
07 Dec, 2022 307.07 309.38 304.92 305.82 4.13 Million
06 Dec, 2022 309.95 310.29 306.35 307.78 3.87 Million
05 Dec, 2022 315.22 315.66 308.73 310.57 3.83 Million
02 Dec, 2022 313.49 316.38 312.75 316.15 3.02 Million
01 Dec, 2022 319.0 319.56 313.3 315.84 4.35 Million