Berkshire Hathaway Inc (BRK-B)

USD 506.91

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 319.0 319.56 313.3 315.84 4.35 Million
30 Nov, 2022 315.13 318.6 308.7 318.6 7.91 Million
29 Nov, 2022 311.89 315.29 311.35 315.13 3.74 Million
28 Nov, 2022 316.25 317.64 312.33 313.27 4.23 Million
25 Nov, 2022 317.52 319.12 316.18 317.43 1.84 Million
23 Nov, 2022 315.39 316.43 314.07 316.18 2.68 Million
22 Nov, 2022 313.0 316.56 312.05 315.76 3.17 Million
21 Nov, 2022 310.81 312.9 308.58 311.2 2.86 Million
18 Nov, 2022 310.55 311.2 308.62 310.76 3.39 Million
17 Nov, 2022 305.7 307.62 304.15 307.44 3.06 Million