Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 286.02 287.47 283.46 283.85 3.12 Million
02 Nov, 2022 293.04 298.26 289.42 289.46 4.26 Million
01 Nov, 2022 298.45 298.87 293.04 294.13 3.83 Million
31 Oct, 2022 297.98 298.89 294.85 295.09 4.62 Million
28 Oct, 2022 292.77 299.98 291.48 299.63 4.62 Million
27 Oct, 2022 290.31 294.0 288.85 289.88 4.27 Million
26 Oct, 2022 289.75 291.8 287.68 288.52 3.29 Million
25 Oct, 2022 288.77 289.87 286.88 289.24 3.17 Million
24 Oct, 2022 284.1 289.34 283.99 287.48 3.86 Million
21 Oct, 2022 273.76 282.92 271.46 282.51 4.99 Million