Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 278.2 279.85 275.9 276.31 3.39 Million
05 Oct, 2022 276.87 280.88 275.84 279.36 3.35 Million
04 Oct, 2022 277.42 281.3 276.6 280.49 4.63 Million
03 Oct, 2022 269.52 274.57 267.16 272.8 4.9 Million
30 Sep, 2022 269.21 272.94 266.6 267.02 6.05 Million
29 Sep, 2022 269.89 272.17 265.59 269.58 5.21 Million
28 Sep, 2022 265.65 273.6 264.91 271.78 5.94 Million
27 Sep, 2022 266.99 267.93 261.55 265.47 5.76 Million
26 Sep, 2022 265.82 267.84 263.37 264.32 4.92 Million
23 Sep, 2022 266.01 268.14 264.24 267.77 5.17 Million