Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 286.7 289.24 286.03 288.51 3.4 Million
09 Sep, 2022 284.54 287.02 284.13 285.77 3.12 Million
08 Sep, 2022 278.58 283.4 277.29 283.34 3.54 Million
07 Sep, 2022 275.74 281.74 275.42 281.04 3.5 Million
06 Sep, 2022 278.01 279.49 275.36 276.59 4.36 Million
02 Sep, 2022 284.84 285.42 276.37 277.67 3.79 Million
01 Sep, 2022 279.95 282.68 277.31 282.43 3.76 Million
31 Aug, 2022 287.25 288.01 280.44 280.8 4.99 Million
30 Aug, 2022 288.72 289.32 284.77 285.42 3.21 Million
29 Aug, 2022 288.4 289.83 285.75 287.45 3.09 Million