Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 299.41 299.63 289.65 289.96 5.27 Million
25 Aug, 2022 293.71 298.48 292.83 298.13 3.46 Million
24 Aug, 2022 290.0 294.0 289.46 293.52 3.26 Million
23 Aug, 2022 288.85 291.64 288.15 289.65 2.59 Million
22 Aug, 2022 294.0 294.47 287.86 288.69 4.71 Million
19 Aug, 2022 302.95 303.22 296.81 297.28 4.61 Million
18 Aug, 2022 304.44 304.57 301.55 304.27 2.78 Million
17 Aug, 2022 305.22 306.89 302.74 304.26 2.96 Million
16 Aug, 2022 304.99 308.15 303.76 306.65 3.34 Million
15 Aug, 2022 298.64 303.76 297.4 302.82 2.92 Million