Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 338.78 342.5 338.4 341.0 4.52 Million
29 Jun, 2023 334.26 337.01 334.14 336.91 2.49 Million
28 Jun, 2023 336.05 336.4 332.61 334.15 3.17 Million
27 Jun, 2023 334.39 336.73 334.37 335.34 2.62 Million
26 Jun, 2023 335.17 335.83 331.84 334.12 3.22 Million
23 Jun, 2023 335.1 337.47 334.19 335.25 4.45 Million
22 Jun, 2023 338.84 338.85 335.66 336.96 3.3 Million
21 Jun, 2023 337.3 341.35 336.37 338.61 4.5 Million
20 Jun, 2023 338.15 339.28 336.62 338.67 3.75 Million
16 Jun, 2023 341.02 341.3 337.66 338.31 8.48 Million