Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 335.97 341.68 335.54 339.82 4.09 Million
14 Jun, 2023 337.22 340.38 334.09 335.9 5.16 Million
13 Jun, 2023 333.22 336.62 332.2 336.39 2.95 Million
12 Jun, 2023 335.16 335.35 332.22 333.6 2.87 Million
09 Jun, 2023 335.76 337.59 334.92 335.29 2.61 Million
08 Jun, 2023 335.49 336.32 334.1 335.95 2.75 Million
07 Jun, 2023 334.01 335.82 331.43 335.42 3.72 Million
06 Jun, 2023 329.04 334.16 328.68 333.41 3.18 Million
05 Jun, 2023 330.89 330.89 327.57 328.58 3.09 Million
02 Jun, 2023 325.16 330.67 324.42 329.48 3.96 Million