Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 321.42 323.22 319.53 323.12 3.37 Million
31 May, 2023 321.12 322.41 319.39 321.08 6.17 Million
30 May, 2023 321.86 322.47 319.0 322.19 3.23 Million
26 May, 2023 320.44 322.63 319.67 320.6 3.22 Million
25 May, 2023 320.56 320.56 317.71 319.02 4.24 Million
24 May, 2023 322.71 323.0 319.56 320.2 3.07 Million
23 May, 2023 328.19 329.27 322.97 323.11 4.02 Million
22 May, 2023 330.75 331.49 328.35 329.13 2.76 Million
19 May, 2023 331.0 333.94 329.12 330.39 4.32 Million
18 May, 2023 326.87 329.98 325.85 329.76 2.8 Million