Berkshire Hathaway Inc (BRK-B)

USD 495.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 344.05 347.25 343.54 345.34 2.56 Million
17 Jul, 2023 341.09 345.72 341.09 344.25 2.35 Million
14 Jul, 2023 344.99 345.0 340.51 341.09 2.66 Million
13 Jul, 2023 345.6 346.21 343.45 343.54 2.83 Million
12 Jul, 2023 345.29 346.44 344.31 345.35 2.89 Million
11 Jul, 2023 341.23 343.84 340.93 343.37 2.75 Million
10 Jul, 2023 340.48 343.48 339.87 341.13 2.96 Million
07 Jul, 2023 340.52 344.07 340.39 340.9 2.94 Million
06 Jul, 2023 339.75 341.8 338.91 341.46 2.54 Million
05 Jul, 2023 340.05 341.89 338.7 341.56 2.87 Million